Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
RUTW240628P01460000 | 2024-02-16 11:26AM EDT | 2024-06-28 | 5.95 | 3.30 | 3.90 | 0.00 | - | 18 | 18 | 63.07% |
RUTW240930P01460000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |